49970 UB#DJIA RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49970 UB#DJIA RP2812S (R BEAR)

Nominal

0.073 +0.001 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.072		960,000	1,340,000	1.340			960,000	0.072
02/02/2026	0.086		180,000	380,000	0.380			180,000	0.086
30/01/2026	0.082		20,000	200,000	0.200	20,000	0.080
29/01/2026	0.078		50,000	220,000	0.220			50,000	0.078
28/01/2026	0.077		80,000	170,000	0.170			80,000	0.077
27/01/2026	0.072		20,000	90,000	0.090			20,000	0.073
26/01/2026	0.076		90,000	70,000	0.070	20,000	0.076	70,000	0.077
23/01/2026	0.072		40,000	20,000	0.020	10,000	0.071	30,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.