Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49969 UB#DJIA RP2712A (R BEAR)
Nominal 
0.027 -0.010 (-27.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.037 | 700,000 | 6,510,000 | 6.510 | 700,000 | 0.036 | |||
| 14/01/2025 | 0.038 | 3,000,000 | 5,810,000 | 5.810 | 1,000,000 | 0.038 | 2,000,000 | 0.038 | |
| 13/01/2025 | 0.044 | 3,430,000 | 4,810,000 | 4.810 | 1,010,000 | 0.044 | 2,420,000 | 0.044 | |
| 10/01/2025 | 0.037 | 3,400,000 | 3,400,000 | 3.400 | 3,400,000 | 0.037 | |||
| 09/01/2025 | 0.037 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |