Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49968 SG#DJIA RP2712E (R BEAR)
Nominal 
0.023 -0.010 (-30.303%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.033 | 390,000 | 2,490,000 | 1.660 | 350,000 | 0.033 | |||
| 14/01/2025 | 0.035 | 6,440,000 | 2,140,000 | 1.427 | 5,950,000 | 0.036 | 310,000 | 0.036 | |
| 13/01/2025 | 0.043 | 1,000,000 | 7,780,000 | 5.187 | 40,000 | 0.042 | 960,000 | 0.043 | |
| 10/01/2025 | 0.033 | 5,380,000 | 6,860,000 | 4.573 | 5,380,000 | 0.035 | |||
| 09/01/2025 | 0.034 | 840,000 | 1,480,000 | 0.987 | 510,000 | 0.033 | 330,000 | 0.034 | |
| 08/01/2025 | 0.033 | 1,660,000 | 1,660,000 | 1.107 | 1,660,000 | 0.033 | |||
| 07/01/2025 | 0.031 | 20,000 | 0 | 0.000 | 10,000 | 0.031 | 10,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |