Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49962 MS#DJIA RP2612E (R BEAR)
Nominal 
0.025 -0.011 (-30.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.036 | 510,000 | 3,240,000 | 4.050 | 510,000 | 0.036 | |||
| 14/01/2025 | 0.038 | 1,510,000 | 2,730,000 | 3.412 | 500,000 | 0.037 | 1,010,000 | 0.038 | |
| 13/01/2025 | 0.044 | 3,060,000 | 2,220,000 | 2.775 | 2,600,000 | 0.044 | 460,000 | 0.045 | |
| 10/01/2025 | 0.035 | 0 | 4,360,000 | 5.450 | |||||
| 09/01/2025 | 0.037 | 0 | 4,360,000 | 5.450 | |||||
| 08/01/2025 | 0.037 | 500,000 | 4,360,000 | 5.450 | 500,000 | 0.037 | |||
| 07/01/2025 | 0.035 | 850,000 | 3,860,000 | 4.825 | 700,000 | 0.035 | 150,000 | 0.035 | |
| 06/01/2025 | 0.034 | 3,410,000 | 4,410,000 | 5.512 | 3,410,000 | 0.035 | |||
| 03/01/2025 | 0.038 | 1,000,000 | 1,000,000 | 1.250 | 1,000,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |