49958 HS#NQ100RP2612H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49958 HS#NQ100RP2612H (R BEAR)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.065		0	100,000	0.100
27/01/2025	0.065		100,000	100,000	0.100	100,000	0.060
24/01/2025	0.046		50,000	200,000	0.200			50,000	0.045
23/01/2025	0.049		0	150,000	0.150
22/01/2025	0.050		50,000	150,000	0.150			50,000	0.050
21/01/2025	0.056		0	100,000	0.100
20/01/2025	0.057		0	100,000	0.100
17/01/2025	0.065		0	100,000	0.100
16/01/2025	0.059		100,000	100,000	0.100			100,000	0.062
15/01/2025	0.073		0	0	0.000
14/01/2025	0.070		270,000	0	0.000	270,000	0.071
13/01/2025	0.075		0	270,000	0.270
10/01/2025	0.066		0	270,000	0.270
09/01/2025	0.066		0	270,000	0.270
08/01/2025	0.062		0	270,000	0.270
07/01/2025	0.055		180,000	270,000	0.270			180,000	0.055
06/01/2025	0.059		0	90,000	0.090
03/01/2025	0.066		0	90,000	0.090
02/01/2025	0.064		0	90,000	0.090
31/12/2024	0.063		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.