Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49950 UB#DJIA RP2612L (R BEAR)
Nominal 
0.108 -0.010 (-8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.108 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.108 | |||
| 27/01/2025 | 0.118 | 310,000 | 1,610,000 | 1.610 | 310,000 | 0.116 | |||
| 24/01/2025 | 0.110 | 90,000 | 1,920,000 | 1.920 | 90,000 | 0.110 | |||
| 23/01/2025 | 0.116 | 40,000 | 1,830,000 | 1.830 | 40,000 | 0.117 | |||
| 22/01/2025 | 0.118 | 380,000 | 1,790,000 | 1.790 | 380,000 | 0.117 | |||
| 21/01/2025 | 0.124 | 60,000 | 1,410,000 | 1.410 | 60,000 | 0.125 | |||
| 20/01/2025 | 0.126 | 380,000 | 1,350,000 | 1.350 | 10,000 | 0.126 | 370,000 | 0.127 | |
| 17/01/2025 | 0.131 | 10,000 | 990,000 | 0.990 | 10,000 | 0.131 | |||
| 16/01/2025 | 0.128 | 330,000 | 980,000 | 0.980 | 330,000 | 0.128 | |||
| 15/01/2025 | 0.141 | 160,000 | 650,000 | 0.650 | 160,000 | 0.140 | |||
| 14/01/2025 | 0.143 | 370,000 | 490,000 | 0.490 | 220,000 | 0.143 | 150,000 | 0.143 | |
| 13/01/2025 | 0.152 | 350,000 | 560,000 | 0.560 | 150,000 | 0.151 | 200,000 | 0.151 | |
| 10/01/2025 | 0.140 | 20,000 | 510,000 | 0.510 | 20,000 | 0.141 | |||
| 09/01/2025 | 0.140 | 0 | 490,000 | 0.490 | |||||
| 08/01/2025 | 0.139 | 0 | 490,000 | 0.490 | |||||
| 07/01/2025 | 0.137 | 0 | 490,000 | 0.490 | |||||
| 06/01/2025 | 0.137 | 150,000 | 490,000 | 0.490 | 150,000 | 0.137 | |||
| 03/01/2025 | 0.141 | 30,000 | 340,000 | 0.340 | 30,000 | 0.141 | |||
| 02/01/2025 | 0.137 | 0 | 370,000 | 0.370 | |||||
| 31/12/2024 | 0.137 | 10,000 | 370,000 | 0.370 | 10,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |