Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49949 UB#NQ100RP2612N (R BEAR)
Nominal 
0.071 -0.003 (-4.054%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.071 | 520,000 | 4,030,000 | 4.030 | 490,000 | 0.071 | 30,000 | 0.072 | |
| 27/01/2025 | 0.074 | 3,020,000 | 4,490,000 | 4.490 | 2,880,000 | 0.069 | 140,000 | 0.072 | |
| 24/01/2025 | 0.061 | 0 | 7,230,000 | 7.230 | |||||
| 23/01/2025 | 0.062 | 3,170,000 | 7,230,000 | 7.230 | 3,170,000 | 0.062 | |||
| 22/01/2025 | 0.064 | 510,000 | 4,060,000 | 4.060 | 510,000 | 0.064 | |||
| 21/01/2025 | 0.068 | 20,000 | 3,550,000 | 3.550 | 20,000 | 0.068 | |||
| 20/01/2025 | 0.068 | 950,000 | 3,530,000 | 3.530 | 250,000 | 0.068 | 700,000 | 0.069 | |
| 17/01/2025 | 0.074 | 80,000 | 3,080,000 | 3.080 | 80,000 | 0.074 | |||
| 16/01/2025 | 0.069 | 760,000 | 3,160,000 | 3.160 | 760,000 | 0.071 | |||
| 15/01/2025 | 0.080 | 1,190,000 | 2,400,000 | 2.400 | 220,000 | 0.080 | 970,000 | 0.081 | |
| 14/01/2025 | 0.078 | 480,000 | 1,650,000 | 1.650 | 360,000 | 0.078 | 120,000 | 0.079 | |
| 13/01/2025 | 0.081 | 530,000 | 1,890,000 | 1.890 | 150,000 | 0.080 | 380,000 | 0.081 | |
| 10/01/2025 | 0.074 | 0 | 1,660,000 | 1.660 | |||||
| 09/01/2025 | 0.074 | 0 | 1,660,000 | 1.660 | |||||
| 08/01/2025 | 0.072 | 40,000 | 1,660,000 | 1.660 | 40,000 | 0.072 | |||
| 07/01/2025 | 0.065 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.065 | |||
| 06/01/2025 | 0.069 | 700,000 | 1,670,000 | 1.670 | 700,000 | 0.070 | |||
| 03/01/2025 | 0.074 | 370,000 | 970,000 | 0.970 | 370,000 | 0.075 | |||
| 02/01/2025 | 0.072 | 120,000 | 1,340,000 | 1.340 | 30,000 | 0.072 | 90,000 | 0.074 | |
| 31/12/2024 | 0.072 | 260,000 | 1,280,000 | 1.280 | 260,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |