Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49947 SG#NQ100RP2712C (R BEAR)
Nominal 
0.068 +0.003 (+4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.068 | 1,440,000 | 5,890,000 | 3.927 | 1,440,000 | 0.068 | |||
| 27/01/2025 | 0.065 | 1,120,000 | 4,450,000 | 2.967 | 1,020,000 | 0.062 | 100,000 | 0.065 | |
| 24/01/2025 | 0.052 | 540,000 | 5,370,000 | 3.580 | 540,000 | 0.052 | |||
| 23/01/2025 | 0.053 | 510,000 | 4,830,000 | 3.220 | 510,000 | 0.053 | |||
| 22/01/2025 | 0.056 | 1,810,000 | 4,320,000 | 2.880 | 120,000 | 0.055 | 1,690,000 | 0.056 | |
| 21/01/2025 | 0.060 | 1,100,000 | 2,750,000 | 1.833 | 1,100,000 | 0.060 | |||
| 20/01/2025 | 0.061 | 1,150,000 | 1,650,000 | 1.100 | 440,000 | 0.061 | 700,000 | 0.062 | |
| 17/01/2025 | 0.068 | 250,000 | 1,390,000 | 0.927 | 200,000 | 0.068 | 50,000 | 0.068 | |
| 16/01/2025 | 0.062 | 40,000 | 1,540,000 | 1.027 | 40,000 | 0.064 | |||
| 15/01/2025 | 0.075 | 300,000 | 1,500,000 | 1.000 | 300,000 | 0.075 | |||
| 14/01/2025 | 0.072 | 9,250,000 | 1,800,000 | 1.200 | 9,150,000 | 0.073 | 100,000 | 0.073 | |
| 13/01/2025 | 0.077 | 3,160,000 | 10,850,000 | 7.233 | 1,580,000 | 0.076 | 1,580,000 | 0.076 | |
| 10/01/2025 | 0.069 | 3,600,000 | 10,850,000 | 7.233 | 3,600,000 | 0.069 | |||
| 09/01/2025 | 0.070 | 5,830,000 | 7,250,000 | 4.833 | 130,000 | 0.068 | 5,700,000 | 0.068 | |
| 08/01/2025 | 0.066 | 1,480,000 | 1,680,000 | 1.120 | 1,100,000 | 0.065 | 380,000 | 0.066 | |
| 07/01/2025 | 0.059 | 830,000 | 2,400,000 | 1.600 | 200,000 | 0.058 | 630,000 | 0.059 | |
| 06/01/2025 | 0.063 | 300,000 | 1,970,000 | 1.313 | 300,000 | 0.064 | |||
| 03/01/2025 | 0.070 | 100,000 | 1,670,000 | 1.113 | 100,000 | 0.070 | |||
| 02/01/2025 | 0.068 | 1,030,000 | 1,570,000 | 1.047 | 1,030,000 | 0.068 | |||
| 31/12/2024 | 0.066 | 1,300,000 | 2,600,000 | 1.733 | 300,000 | 0.066 | 1,000,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |