49934 JP#S&P RP2612C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49934 JP#S&P RP2612C (R BEAR)

Nominal

0.122 -0.001 (-0.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.122		0	680,000	0.680
27/01/2025	0.123		10,000	680,000	0.680			10,000	0.122
24/01/2025	0.108		80,000	670,000	0.670			80,000	0.108
23/01/2025	0.112		20,000	590,000	0.590			20,000	0.112
22/01/2025	0.113		190,000	570,000	0.570	190,000	0.113
21/01/2025	0.122		180,000	760,000	0.760	180,000	0.124
20/01/2025	0.122		0	940,000	0.940
17/01/2025	0.131		120,000	940,000	0.940			120,000	0.131
16/01/2025	0.126		330,000	820,000	0.820			330,000	0.128
15/01/2025	0.143		70,000	490,000	0.490	20,000	0.141	50,000	0.143
14/01/2025	0.140		80,000	460,000	0.460	80,000	0.141
13/01/2025	0.148		130,000	540,000	0.540	130,000	0.147
10/01/2025	0.135		100,000	670,000	0.670			100,000	0.135
09/01/2025	0.136		100,000	570,000	0.570	100,000	0.134
08/01/2025	0.132		40,000	670,000	0.670			40,000	0.132
07/01/2025	0.125		30,000	630,000	0.630			30,000	0.126
06/01/2025	0.128		3,170,000	600,000	0.600	3,000,000	0.128	170,000	0.130
03/01/2025	0.137		110,000	3,430,000	3.430	100,000	0.136	10,000	0.138
02/01/2025	0.133		3,040,000	3,520,000	3.520			3,040,000	0.133
31/12/2024	0.133		100,000	480,000	0.480	100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.