Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49923 BP#NQ100RC2503L (R BULL)
Nominal 
0.100 +0.031 (+44.928%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.069 | 5,100,000 | 2,540,000 | 1.693 | 5,000,000 | 0.069 | 100,000 | 0.069 | |
| 14/01/2025 | 0.074 | 7,700,000 | 7,440,000 | 4.960 | 240,000 | 0.072 | 7,460,000 | 0.073 | |
| 13/01/2025 | 0.065 | 250,000 | 220,000 | 0.147 | 80,000 | 0.067 | 170,000 | 0.069 | |
| 10/01/2025 | 0.084 | 5,000,000 | 130,000 | 0.087 | 5,000,000 | 0.083 | |||
| 09/01/2025 | 0.084 | 90,000 | 5,130,000 | 3.420 | 90,000 | 0.087 | |||
| 08/01/2025 | 0.092 | 40,000 | 5,040,000 | 3.360 | 40,000 | 0.094 | |||
| 07/01/2025 | 0.108 | 0 | 5,000,000 | 3.333 | |||||
| 06/01/2025 | 0.101 | 5,000,000 | 5,000,000 | 3.333 | 5,000,000 | 0.101 | |||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 | ||||||
| 27/12/2024 | 0 | 0 | 0.000 | ||||||
| 24/12/2024 | 0 | 0 | 0.000 | ||||||
| 23/12/2024 | 0 | 0 | 0.000 | ||||||
| 20/12/2024 | 0 | 0 | 0.000 | ||||||
| 19/12/2024 | 0 | 0 | 0.000 | ||||||
| 18/12/2024 | 0 | 0 | 0.000 | ||||||
| 17/12/2024 | 0 | 0 | 0.000 | ||||||
| 16/12/2024 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |