Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49915 JP#NQ100RP2612F (R BEAR)
Nominal 
0.034 -0.013 (-27.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2025 | 0.047 | 190,000 | 5,010,000 | 5.010 | 190,000 | 0.047 | |||
| 14/01/2025 | 0.045 | 70,410,000 | 5,200,000 | 5.200 | 35,360,000 | 0.046 | 35,050,000 | 0.046 | |
| 13/01/2025 | 0.049 | 493,230,000 | 5,510,000 | 5.510 | 246,660,000 | 0.048 | 246,570,000 | 0.048 | |
| 10/01/2025 | 0.040 | 212,460,000 | 5,600,000 | 5.600 | 106,000,000 | 0.040 | 106,460,000 | 0.040 | |
| 09/01/2025 | 0.040 | 134,040,000 | 5,140,000 | 5.140 | 67,020,000 | 0.039 | 67,020,000 | 0.039 | |
| 08/01/2025 | 0.037 | 40,000 | 5,140,000 | 5.140 | 40,000 | 0.037 | |||
| 07/01/2025 | 0.030 | 0 | 5,100,000 | 5.100 | |||||
| 06/01/2025 | 0.033 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.033 | |||
| 03/01/2025 | 0.041 | 440,000 | 5,080,000 | 5.080 | 440,000 | 0.041 | |||
| 02/01/2025 | 0.038 | 0 | 4,640,000 | 4.640 | |||||
| 31/12/2024 | 0.037 | 0 | 4,640,000 | 4.640 | |||||
| 30/12/2024 | 0.032 | 20,000 | 4,640,000 | 4.640 | 20,000 | 0.030 | |||
| 27/12/2024 | 0.026 | 100,000 | 4,660,000 | 4.660 | 80,000 | 0.024 | 20,000 | 0.026 | |
| 24/12/2024 | 0.030 | 1,360,000 | 4,720,000 | 4.720 | 1,260,000 | 0.029 | 100,000 | 0.031 | |
| 23/12/2024 | 0.030 | 800,000 | 5,880,000 | 5.880 | 800,000 | 0.030 | |||
| 20/12/2024 | 0.041 | 1,780,000 | 6,680,000 | 6.680 | 1,780,000 | 0.041 | |||
| 19/12/2024 | 0.036 | 20,000 | 4,900,000 | 4.900 | 20,000 | 0.037 | |||
| 18/12/2024 | 0.018 | 0 | 4,880,000 | 4.880 | |||||
| 17/12/2024 | 0.017 | 1,870,000 | 4,880,000 | 4.880 | 1,570,000 | 0.016 | 300,000 | 0.017 | |
| 16/12/2024 | 0.024 | 193,670,000 | 6,150,000 | 6.150 | 96,070,000 | 0.024 | 97,300,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |