49907 HS#NQ100RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49907 HS#NQ100RC2503B (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.123		50,000	1,600,000	1.600			50,000	0.123
27/01/2025	0.123		0	1,550,000	1.550
24/01/2025	0.157		0	1,550,000	1.550
23/01/2025	0.155		400,000	1,550,000	1.550			400,000	0.155
22/01/2025	0.150		50,000	1,150,000	1.150	50,000	0.150
21/01/2025	0.139		0	1,200,000	1.200
20/01/2025	0.139		0	1,200,000	1.200
17/01/2025	0.122		50,000	1,200,000	1.200			50,000	0.123
16/01/2025	0.135		2,600,000	1,150,000	1.150	2,000,000	0.125	600,000	0.131
15/01/2025	0.105		0	2,550,000	2.550
14/01/2025	0.110		1,540,000	2,550,000	2.550	1,490,000	0.109	50,000	0.109
13/01/2025	0.101		0	3,990,000	3.990
10/01/2025	0.120		0	3,990,000	3.990
09/01/2025	0.120		0	3,990,000	3.990
08/01/2025	0.127		2,510,000	3,990,000	3.990	2,510,000	0.127
07/01/2025	0.143		0	6,500,000	6.500
06/01/2025	0.134		1,300,000	6,500,000	6.500	1,300,000	0.134
03/01/2025	0.119		0	7,800,000	7.800
02/01/2025	0.125		80,000	7,800,000	7.800			80,000	0.125
31/12/2024	0.126		600,000	7,720,000	7.720			600,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.