49904 SG#S&P RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49904 SG#S&P RP2712A (R BEAR)

Nominal

0.061 +0.002 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.061		110,000	4,290,000	2.860			110,000	0.060
27/01/2025	0.059		990,000	4,180,000	2.787	950,000	0.057	40,000	0.056
24/01/2025	0.050		1,400,000	5,090,000	3.393			1,400,000	0.050
23/01/2025	0.053		560,000	3,690,000	2.460			560,000	0.053
22/01/2025	0.055		1,400,000	3,130,000	2.087			1,400,000	0.055
21/01/2025	0.060		550,000	1,730,000	1.153	500,000	0.059	50,000	0.060
20/01/2025	0.061		520,000	2,180,000	1.453	500,000	0.061	20,000	0.062
17/01/2025	0.065		0	2,660,000	1.773
16/01/2025	0.063		50,000	2,660,000	1.773			50,000	0.066
15/01/2025	0.075		0	2,610,000	1.740
14/01/2025	0.075		120,000	2,610,000	1.740	20,000	0.075	100,000	0.076
13/01/2025	0.082		220,000	2,530,000	1.687	220,000	0.082
10/01/2025	0.072		0	2,750,000	1.833
09/01/2025	0.072		980,000	2,750,000	1.833	780,000	0.070	200,000	0.072
08/01/2025	0.068		750,000	3,330,000	2.220	100,000	0.068	650,000	0.068
07/01/2025	0.063		100,000	2,780,000	1.853	50,000	0.062	50,000	0.064
06/01/2025	0.066		0	2,780,000	1.853
03/01/2025	0.072		30,000	2,780,000	1.853	30,000	0.072
02/01/2025	0.070		10,000	2,810,000	1.873	10,000	0.070
31/12/2024	0.070		150,000	2,820,000	1.880	50,000	0.070	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.