Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49903 MS#S&P RC2506A (R BULL)
Nominal 
0.081 +0.002 (+2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.081 | 910,000 | |||||||
| 27/01/2025 | 0.079 | 630,000 | 720,000 | 0.900 | 550,000 | 0.084 | 80,000 | 0.083 | |
| 24/01/2025 | 0.099 | 540,000 | 1,190,000 | 1.487 | 300,000 | 0.099 | 240,000 | 0.101 | |
| 23/01/2025 | 0.093 | 500,000 | 1,250,000 | 1.562 | 400,000 | 0.094 | 100,000 | 0.094 | |
| 22/01/2025 | 0.091 | 1,630,000 | 1,550,000 | 1.938 | 400,000 | 0.091 | 1,230,000 | 0.091 | |
| 21/01/2025 | 0.081 | 0 | 720,000 | 0.900 | |||||
| 20/01/2025 | 0.080 | 540,000 | 720,000 | 0.900 | 30,000 | 0.077 | 510,000 | 0.079 | |
| 17/01/2025 | 0.070 | 30,000 | 240,000 | 0.300 | 30,000 | 0.070 | |||
| 16/01/2025 | 0.075 | 530,000 | 210,000 | 0.262 | 480,000 | 0.071 | 50,000 | 0.071 | |
| 15/01/2025 | 0.051 | 80,000 | 640,000 | 0.800 | 70,000 | 0.051 | 10,000 | 0.051 | |
| 14/01/2025 | 0.053 | 500,000 | 700,000 | 0.875 | 50,000 | 0.053 | 450,000 | 0.052 | |
| 13/01/2025 | 0.042 | 670,000 | 300,000 | 0.375 | 550,000 | 0.042 | 120,000 | 0.042 | |
| 10/01/2025 | 0.061 | 120,000 | 730,000 | 0.912 | 120,000 | 0.060 | |||
| 09/01/2025 | 0.060 | 50,000 | 850,000 | 1.062 | 50,000 | 0.062 | |||
| 08/01/2025 | 0.066 | 570,000 | 900,000 | 1.125 | 80,000 | 0.066 | 490,000 | 0.066 | |
| 07/01/2025 | 0.075 | 280,000 | 490,000 | 0.612 | 160,000 | 0.076 | 120,000 | 0.077 | |
| 06/01/2025 | 0.072 | 630,000 | 530,000 | 0.662 | 510,000 | 0.068 | 120,000 | 0.072 | |
| 03/01/2025 | 0.058 | 670,000 | 920,000 | 1.150 | 40,000 | 0.058 | 630,000 | 0.059 | |
| 02/01/2025 | 0.065 | 500,000 | 330,000 | 0.413 | 330,000 | 0.061 | 170,000 | 0.066 | |
| 31/12/2024 | 0.063 | 290,000 | 490,000 | 0.612 | 140,000 | 0.064 | 150,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |