49897 UB#DJIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49897 UB#DJIA RC2506A (R BULL)

Nominal

0.109 +0.017 (+18.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.109		10,000	20,000	0.020	10,000	0.109
27/01/2025	0.092		90,000	30,000	0.030	90,000	0.095
24/01/2025	0.106		90,000	120,000	0.120	90,000	0.105
23/01/2025	0.095		44,600,000	210,000	0.210	22,600,000	0.095	22,000,000	0.095
22/01/2025	0.092		590,000	810,000	0.810	590,000	0.093
21/01/2025	0.081		44,130,000	1,400,000	1.400	22,130,000	0.081	22,000,000	0.081
20/01/2025	0.079		100,000	1,530,000	1.530	10,000	0.078
17/01/2025	0.070		240,000	1,540,000	1.540			240,000	0.070
16/01/2025	0.074		1,620,000	1,300,000	1.300	1,450,000	0.072	170,000	0.073
15/01/2025	0.053		2,150,000	2,580,000	2.580	900,000	0.053	1,100,000	0.053
14/01/2025	0.048		810,000	2,380,000	2.380	10,000	0.046	800,000	0.048
13/01/2025	0.032		1,150,000	1,590,000	1.590	100,000	0.033	1,050,000	0.033
10/01/2025	0.053		0	640,000	0.640
09/01/2025	0.052		0	640,000	0.640
08/01/2025	0.055		90,000	640,000	0.640	50,000	0.055	40,000	0.055
07/01/2025	0.058		0	650,000	0.650
06/01/2025	0.059		230,000	650,000	0.650	180,000	0.058	50,000	0.059
03/01/2025	0.051		100,000	780,000	0.780	60,000	0.051	40,000	0.051
02/01/2025	0.058		110,000	800,000	0.800			110,000	0.059
31/12/2024	0.056		60,000	690,000	0.690			60,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.