Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49894 SG#S&P RC2506A (R BULL)
Nominal 
0.091 +0.002 (+2.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.091 | 30,000 | 280,000 | 0.280 | 30,000 | 0.091 | |||
| 27/01/2025 | 0.089 | 1,110,000 | 250,000 | 0.250 | 850,000 | 0.095 | 210,000 | 0.097 | |
| 24/01/2025 | 0.106 | 0 | 890,000 | 0.890 | |||||
| 23/01/2025 | 0.102 | 180,000 | 890,000 | 0.890 | 180,000 | 0.103 | |||
| 22/01/2025 | 0.101 | 920,000 | 1,070,000 | 1.070 | 850,000 | 0.100 | 40,000 | 0.101 | |
| 21/01/2025 | 0.090 | 30,000 | 1,880,000 | 1.880 | 10,000 | 0.090 | 20,000 | 0.090 | |
| 20/01/2025 | 0.089 | 20,000 | 1,870,000 | 1.870 | 20,000 | 0.089 | |||
| 17/01/2025 | 0.079 | 130,000 | 1,850,000 | 1.850 | 130,000 | 0.079 | |||
| 16/01/2025 | 0.083 | 700,000 | 1,720,000 | 1.720 | 700,000 | 0.082 | |||
| 15/01/2025 | 0.061 | 0 | 1,020,000 | 1.020 | |||||
| 14/01/2025 | 0.061 | 0 | 1,020,000 | 1.020 | |||||
| 13/01/2025 | 0.052 | 0 | 1,020,000 | 1.020 | |||||
| 10/01/2025 | 0.070 | 0 | 1,020,000 | 1.020 | |||||
| 09/01/2025 | 0.070 | 0 | 1,020,000 | 1.020 | |||||
| 08/01/2025 | 0.075 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.075 | |||
| 07/01/2025 | 0.082 | 0 | 990,000 | 0.990 | |||||
| 06/01/2025 | 0.079 | 0 | 990,000 | 0.990 | |||||
| 03/01/2025 | 0.068 | 580,000 | 990,000 | 0.990 | 280,000 | 0.068 | 300,000 | 0.068 | |
| 02/01/2025 | 0.075 | 60,000 | 970,000 | 0.970 | 60,000 | 0.076 | |||
| 31/12/2024 | 0.073 | 0 | 910,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |