49893 SG#DJIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49893 SG#DJIA RP2712A (R BEAR)

Nominal

0.043 -0.007 (-14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.043		1,390,000	14,100,000	9.400	10,000	0.042	1,380,000	0.043
27/01/2025	0.050		260,000	12,730,000	8.487			260,000	0.049
24/01/2025	0.044		1,780,000	12,470,000	8.313	260,000	0.043	1,520,000	0.044
23/01/2025	0.049		0	11,210,000	7.473
22/01/2025	0.050		650,000	11,210,000	7.473			650,000	0.050
21/01/2025	0.054		1,510,000	10,560,000	7.040	1,250,000	0.055	260,000	0.055
20/01/2025	0.056		0	11,550,000	7.700
17/01/2025	0.060		10,000	11,550,000	7.700			10,000	0.061
16/01/2025	0.058		560,000	11,540,000	7.693	510,000	0.058	50,000	0.059
15/01/2025	0.067		1,150,000	12,000,000	8.000			1,150,000	0.067
14/01/2025	0.070		870,000	10,850,000	7.233	500,000	0.069	370,000	0.070
13/01/2025	0.078		560,000	10,980,000	7.320	430,000	0.078	130,000	0.078
10/01/2025	0.068		130,000	11,280,000	7.520			130,000	0.068
09/01/2025	0.068		0	11,150,000	7.433
08/01/2025	0.066		0	11,150,000	7.433
07/01/2025	0.066		230,000	11,150,000	7.433			230,000	0.066
06/01/2025	0.065		300,000	10,920,000	7.280			300,000	0.065
03/01/2025	0.069		530,000	10,620,000	7.080	230,000	0.069	300,000	0.069
02/01/2025	0.067		0	10,550,000	7.033
31/12/2024	0.068		150,000	10,550,000	7.033	150,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.