49891 SG#DJIA RP2612J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49891 SG#DJIA RP2612J (R BEAR)

Nominal

0.058 -0.009 (-13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.067		50,000	1,470,000	0.980	50,000	0.067
14/01/2025	0.070		40,000	1,520,000	1.013	40,000	0.070
13/01/2025	0.079		30,000	1,560,000	1.040	30,000	0.079
10/01/2025	0.068		0	1,590,000	1.060
09/01/2025	0.068		0	1,590,000	1.060
08/01/2025	0.067		380,000	1,590,000	1.060			380,000	0.067
07/01/2025	0.065		0	1,210,000	0.807
06/01/2025	0.065		60,000	1,210,000	0.807	20,000	0.066	40,000	0.067
03/01/2025	0.069		120,000	1,190,000	0.793	120,000	0.069
02/01/2025	0.065		250,000	1,310,000	0.873	250,000	0.066
31/12/2024	0.067		7,160,000	1,560,000	1.040	7,160,000	0.066
30/12/2024	0.063		290,000	8,720,000	5.813	60,000	0.061	230,000	0.063
27/12/2024	0.058		7,180,000	8,550,000	5.700			7,180,000	0.058
24/12/2024	0.062		40,000	1,370,000	0.913			40,000	0.062
23/12/2024	0.060		100,000	1,330,000	0.887	100,000	0.060
20/12/2024	0.069		0	1,430,000	0.953
19/12/2024	0.068		11,230,000	1,430,000	0.953	11,230,000	0.071
18/12/2024	0.050		5,960,000	12,660,000	8.440	5,960,000	0.053
17/12/2024	0.052		490,000	18,620,000	12.413	270,000	0.050	220,000	0.052
16/12/2024	0.049		440,000	18,670,000	12.447	380,000	0.047	60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.