Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49890 SG#S&P RP2612I (R BEAR)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.044 | 40,000 | 3,600,000 | 2.400 | 20,000 | 0.044 | 20,000 | 0.044 | |
| 27/01/2025 | 0.042 | 36,610,000 | 3,600,000 | 2.400 | 36,490,000 | 0.038 | 120,000 | 0.039 | |
| 24/01/2025 | 0.032 | 37,590,000 | 39,970,000 | 26.647 | 990,000 | 0.031 | 36,590,000 | 0.032 | |
| 23/01/2025 | 0.036 | 1,240,000 | 4,370,000 | 2.913 | 1,240,000 | 0.036 | |||
| 22/01/2025 | 0.037 | 150,000 | 3,130,000 | 2.087 | 150,000 | 0.037 | |||
| 21/01/2025 | 0.044 | 250,000 | 2,980,000 | 1.987 | 180,000 | 0.045 | 70,000 | 0.044 | |
| 20/01/2025 | 0.045 | 320,000 | 3,090,000 | 2.060 | 300,000 | 0.045 | 20,000 | 0.045 | |
| 17/01/2025 | 0.050 | 400,000 | 3,370,000 | 2.247 | 70,000 | 0.050 | 330,000 | 0.051 | |
| 16/01/2025 | 0.046 | 700,000 | 3,110,000 | 2.073 | 600,000 | 0.046 | 100,000 | 0.050 | |
| 15/01/2025 | 0.062 | 1,610,000 | 3,610,000 | 2.407 | 1,410,000 | 0.061 | 200,000 | 0.062 | |
| 14/01/2025 | 0.060 | 40,000 | 4,820,000 | 3.213 | 40,000 | 0.060 | |||
| 13/01/2025 | 0.067 | 1,030,000 | 4,860,000 | 3.240 | 320,000 | 0.067 | 710,000 | 0.067 | |
| 10/01/2025 | 0.056 | 50,000 | 4,470,000 | 2.980 | 50,000 | 0.056 | |||
| 09/01/2025 | 0.055 | 1,070,000 | 4,420,000 | 2.947 | 1,030,000 | 0.055 | 40,000 | 0.055 | |
| 08/01/2025 | 0.052 | 130,000 | 5,410,000 | 3.607 | 130,000 | 0.052 | |||
| 07/01/2025 | 0.047 | 20,000 | 5,540,000 | 3.693 | 20,000 | 0.047 | |||
| 06/01/2025 | 0.049 | 900,000 | 5,560,000 | 3.707 | 310,000 | 0.050 | 590,000 | 0.052 | |
| 03/01/2025 | 0.058 | 920,000 | 5,280,000 | 3.520 | 30,000 | 0.057 | 890,000 | 0.058 | |
| 02/01/2025 | 0.054 | 0 | 4,420,000 | 2.947 | |||||
| 31/12/2024 | 0.055 | 360,000 | 4,420,000 | 2.947 | 260,000 | 0.055 | 100,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |