49885 JP#DJIA RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49885 JP#DJIA RP2609A (R BEAR)

Nominal

0.040 -0.008 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.040		420,000	3,310,000	3.310	210,000	0.039	210,000	0.040
27/01/2025	0.048		750,000	3,310,000	3.310	100,000	0.045	650,000	0.046
24/01/2025	0.041		420,000	2,760,000	2.760			400,000	0.041
23/01/2025	0.047		250,000	2,360,000	2.360			250,000	0.047
22/01/2025	0.048		60,000	2,110,000	2.110			60,000	0.048
21/01/2025	0.054		30,000	2,050,000	2.050			30,000	0.055
20/01/2025	0.055		40,000	2,020,000	2.020			40,000	0.056
17/01/2025	0.059		0	1,980,000	1.980
16/01/2025	0.058		230,000	1,980,000	1.980			230,000	0.059
15/01/2025	0.069		200,000	1,750,000	1.750			200,000	0.069
14/01/2025	0.072		110,000	1,550,000	1.550	110,000	0.072
13/01/2025	0.080		280,000	1,660,000	1.660	280,000	0.079
10/01/2025	0.068		150,000	1,940,000	1.940	150,000	0.068
09/01/2025	0.069		0	2,090,000	2.090
08/01/2025	0.068		0	2,090,000	2.090
07/01/2025	0.066		0	2,090,000	2.090
06/01/2025	0.066		0	2,090,000	2.090
03/01/2025	0.069		0	2,090,000	2.090
02/01/2025	0.066		0	2,090,000	2.090
31/12/2024	0.067		230,000	2,090,000	2.090			230,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.