49880 SG#NQ100RC2503E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49880 SG#NQ100RC2503E (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.101		0	370,000	0.370
27/01/2025	0.101		0	370,000	0.370
24/01/2025	0.122		0	370,000	0.370
23/01/2025	0.120		0	370,000	0.370
22/01/2025	0.117		0	370,000	0.370
21/01/2025	0.110		0	370,000	0.370
20/01/2025	0.109		0	370,000	0.370
17/01/2025	0.101		0	370,000	0.370
16/01/2025	0.107		80,000	370,000	0.370			80,000	0.106
15/01/2025	0.090		10,000	290,000	0.290			10,000	0.090
14/01/2025	0.091		0	280,000	0.280
13/01/2025	0.087		50,000	280,000	0.280	50,000	0.087
10/01/2025	0.100		0	330,000	0.330
09/01/2025	0.100		0	330,000	0.330
08/01/2025	0.104		50,000	330,000	0.330			50,000	0.104
07/01/2025	0.113		0	280,000	0.280
06/01/2025	0.108		120,000	280,000	0.280	120,000	0.107
03/01/2025	0.099		90,000	400,000	0.400			90,000	0.099
02/01/2025	0.100		80,000	310,000	0.310	80,000	0.100
31/12/2024	0.104		0	390,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.