49862 SG#DJIA RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49862 SG#DJIA RP2812P (R BEAR)

Nominal

0.056 +0.008 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.048		90,000	2,620,000	1.747			90,000	0.048
14/05/2026	0.049		0	2,530,000	1.687
13/05/2026	0.050		10,000	2,530,000	1.687			10,000	0.050
12/05/2026	0.052		0	2,520,000	1.680
11/05/2026	0.054		100,000	2,520,000	1.680	100,000	0.054
08/05/2026	0.048		0	2,620,000	1.747
07/05/2026	0.047		0	2,620,000	1.747
06/05/2026	0.055		0	2,620,000	1.747
05/05/2026	0.059		70,000	2,620,000	1.747			70,000	0.059
04/05/2026	0.055		0	2,550,000	1.700
30/04/2026	0.064		2,000,000	2,550,000	1.700	2,000,000	0.064
29/04/2026	0.057		2,000,000	4,550,000	3.033			2,000,000	0.057
28/04/2026	0.057		0	2,550,000	1.700
27/04/2026	0.057		100,000	2,550,000	1.700	100,000	0.057
24/04/2026	0.054		0	2,650,000	1.767
23/04/2026	0.054		0	2,650,000	1.767
22/04/2026	0.054		100,000	2,650,000	1.767			100,000	0.054
21/04/2026	0.053		130,000	2,550,000	1.700	50,000	0.051	80,000	0.053
20/04/2026	0.059		100,000	2,520,000	1.680			100,000	0.059
17/04/2026	0.063		50,000	2,420,000	1.613			50,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.