49858 MS#S&P RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49858 MS#S&P RC2503A (R BULL)

Nominal

0.134 +0.002 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.134		0	140,000	0.175
27/01/2025	0.132		0	140,000	0.175
24/01/2025	0.150		0	140,000	0.175
23/01/2025	0.144		0	140,000	0.175
22/01/2025	0.143		0	140,000	0.175
21/01/2025	0.134		0	140,000	0.175
20/01/2025	0.133		0	140,000	0.175
17/01/2025	0.124		0	140,000	0.175
16/01/2025	0.129		80,000	140,000	0.175	80,000	0.125
15/01/2025	0.108		0	220,000	0.275
14/01/2025	0.109		100,000	220,000	0.275			100,000	0.108
13/01/2025	0.100		0	120,000	0.150
10/01/2025	0.116		0	120,000	0.150
09/01/2025	0.116		0	120,000	0.150
08/01/2025	0.120		0	120,000	0.150
07/01/2025	0.130		40,000	120,000	0.150	40,000	0.130
06/01/2025	0.125		0	160,000	0.200
03/01/2025	0.115		20,000	160,000	0.200			20,000	0.115
02/01/2025	0.119		0	140,000	0.175
31/12/2024	0.119		20,000	140,000	0.175			20,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.