49847 JP#DJIA RC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49847 JP#DJIA RC2503B (R BULL)

Nominal

0.157 +0.017 (+12.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.157		540,000	550,000	0.917			540,000	0.157
27/01/2025	0.140		370,000	10,000	0.017	370,000	0.146
24/01/2025	0.154		0	380,000	0.633
23/01/2025	0.144		230,000	380,000	0.633	110,000	0.144	120,000	0.144
22/01/2025	0.142		250,000	370,000	0.617	50,000	0.142	200,000	0.142
21/01/2025	0.131		0	220,000	0.367
20/01/2025	0.129		10,000	220,000	0.367			10,000	0.128
17/01/2025	0.122		210,000	210,000	0.350			210,000	0.122
16/01/2025	0.124		100,000	0	0.000	100,000	0.123
15/01/2025	0.105		0	100,000	0.167
14/01/2025	0.101		0	100,000	0.167
13/01/2025	0.088		0	100,000	0.167
10/01/2025	0.106		0	100,000	0.167
09/01/2025	0.105		0	100,000	0.167
08/01/2025	0.107		0	100,000	0.167
07/01/2025	0.110		0	100,000	0.167
06/01/2025	0.111		100,000	100,000	0.167	100,000	0.110
03/01/2025	0.105		100,000	200,000	0.333			100,000	0.105
02/01/2025	0.111		20,000	100,000	0.167	20,000	0.109
31/12/2024	0.109		120,000	120,000	0.200			120,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.