49841 SG#S&P RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49841 SG#S&P RC2503D (R BULL)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.117		0	130,000	0.130
27/01/2025	0.116		100,000	130,000	0.130	10,000	0.117	90,000	0.122
24/01/2025	0.134		60,000	50,000	0.050	30,000	0.134	30,000	0.136
23/01/2025	0.129		40,000	50,000	0.050	40,000	0.129
22/01/2025	0.127		320,000	90,000	0.090	320,000	0.127
21/01/2025	0.119		50,000	410,000	0.410	20,000	0.117	30,000	0.119
20/01/2025	0.115		30,000	400,000	0.400	30,000	0.115
17/01/2025	0.108		350,000	430,000	0.430	100,000	0.108	250,000	0.108
16/01/2025	0.111		120,000	280,000	0.280	70,000	0.109	50,000	0.108
15/01/2025	0.092		0	300,000	0.300
14/01/2025	0.093		100,000	300,000	0.300			100,000	0.093
13/01/2025	0.084		300,000	200,000	0.200	100,000	0.084	200,000	0.084
10/01/2025	0.100		0	100,000	0.100
09/01/2025	0.100		100,000	100,000	0.100			100,000	0.102
08/01/2025	0.104		0	0	0.000
07/01/2025	0.114		60,000	0	0.000	30,000	0.114	30,000	0.114
06/01/2025	0.107		0	0	0.000
03/01/2025	0.099		0	0	0.000
02/01/2025	0.101		0	0	0.000
31/12/2024	0.101		30,000	0	0.000	30,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.