Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49834 BP#NQ100RP2612U (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.049 | 60,000 | |||||||
| 27/01/2025 | 0.049 | 690,000 | 5,080,000 | 3.387 | 380,000 | 0.045 | 250,000 | 0.045 | |
| 24/01/2025 | 0.034 | 0 | 5,210,000 | 3.473 | |||||
| 23/01/2025 | 0.035 | 510,000 | 5,210,000 | 3.473 | 210,000 | 0.035 | |||
| 22/01/2025 | 0.037 | 100,000 | 5,420,000 | 3.613 | 100,000 | 0.037 | |||
| 21/01/2025 | 0.042 | 0 | 5,320,000 | 3.547 | |||||
| 20/01/2025 | 0.042 | 40,000 | 5,320,000 | 3.547 | 40,000 | 0.042 | |||
| 17/01/2025 | 0.049 | 0 | 5,360,000 | 3.573 | |||||
| 16/01/2025 | 0.044 | 630,000 | 5,360,000 | 3.573 | 630,000 | 0.045 | |||
| 15/01/2025 | 0.057 | 0 | 5,990,000 | 3.993 | |||||
| 14/01/2025 | 0.055 | 370,000 | 5,990,000 | 3.993 | 170,000 | 0.056 | 200,000 | 0.056 | |
| 13/01/2025 | 0.060 | 630,000 | 5,960,000 | 3.973 | 130,000 | 0.058 | 500,000 | 0.060 | |
| 10/01/2025 | 0.051 | 240,000 | 5,590,000 | 3.727 | 240,000 | 0.051 | |||
| 09/01/2025 | 0.051 | 0 | 5,830,000 | 3.887 | |||||
| 08/01/2025 | 0.047 | 100,000 | 5,830,000 | 3.887 | 100,000 | 0.047 | |||
| 07/01/2025 | 0.040 | 280,000 | 5,930,000 | 3.953 | 40,000 | 0.039 | 240,000 | 0.040 | |
| 06/01/2025 | 0.045 | 0 | 5,730,000 | 3.820 | |||||
| 03/01/2025 | 0.052 | 100,000 | 5,730,000 | 3.820 | 100,000 | 0.052 | |||
| 02/01/2025 | 0.050 | 870,000 | 5,830,000 | 3.887 | 100,000 | 0.050 | 770,000 | 0.050 | |
| 31/12/2024 | 0.047 | 0 | 5,160,000 | 3.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |