49832 SG#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#S&P RC2503C (R BULL)

Nominal

0.150 +0.001 (+0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.150		0	2,100,000	2.100
27/01/2025	0.149		10,000	2,100,000	2.100	10,000	0.151
24/01/2025	0.165		0	2,110,000	2.110
23/01/2025	0.160		0	2,110,000	2.110
22/01/2025	0.160		50,000	2,110,000	2.110	50,000	0.160
21/01/2025	0.151		10,000	2,160,000	2.160	10,000	0.151
20/01/2025	0.149		20,000	2,170,000	2.170	10,000	0.148	10,000	0.149
17/01/2025	0.141		0	2,170,000	2.170
16/01/2025	0.144		0	2,170,000	2.170
15/01/2025	0.124		0	2,170,000	2.170
14/01/2025	0.124		0	2,170,000	2.170
13/01/2025	0.117		0	2,170,000	2.170
10/01/2025	0.133		0	2,170,000	2.170
09/01/2025	0.133		0	2,170,000	2.170
08/01/2025	0.137		0	2,170,000	2.170
07/01/2025	0.144		70,000	2,170,000	2.170	70,000	0.144
06/01/2025	0.142		80,000	2,240,000	2.240	80,000	0.141
03/01/2025	0.132		10,000	2,320,000	2.320			10,000	0.132
02/01/2025	0.135		100,000	2,310,000	2.310			100,000	0.135
31/12/2024	0.135		0	2,210,000	2.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.