49832 SG#S&P RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49832 SG#S&P RC2503C (R BULL)

Nominal

0.154 +0.002 (+1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.152		3,290,000	1,060,000	1.060	2,290,000	0.152	1,000,000	0.153
12/11/2024	0.157		0	2,350,000	2.350
11/11/2024	0.158		190,000	2,350,000	2.350	130,000	0.158	60,000	0.158
08/11/2024	0.153		120,000	2,420,000	2.420	70,000	0.152	50,000	0.153
07/11/2024	0.146		960,000	2,440,000	2.440			960,000	0.147
06/11/2024	0.136		0	1,480,000	1.480
05/11/2024	0.109		0	1,480,000	1.480
04/11/2024	0.111		910,000	1,480,000	1.480	840,000	0.111	70,000	0.113
01/11/2024	0.107		10,000	2,250,000	2.250			10,000	0.107
31/10/2024	0.118		50,000	2,240,000	2.240	50,000	0.118
30/10/2024	0.128		0	2,290,000	2.290
29/10/2024	0.127		1,010,000	2,290,000	2.290	1,010,000	0.127
28/10/2024	0.130		1,350,000	3,300,000	3.300			1,350,000	0.130
25/10/2024	0.125		0	1,950,000	1.950
24/10/2024	0.125		100,000	1,950,000	1.950	100,000	0.125
23/10/2024	0.131		0	2,050,000	2.050
22/10/2024	0.131		0	2,050,000	2.050
21/10/2024	0.132		0	2,050,000	2.050
18/10/2024	0.130		0	2,050,000	2.050
17/10/2024	0.130		0	2,050,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.