49829 SG#DJIA RC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49829 SG#DJIA RC2503C (R BULL)

Nominal

0.173 +0.020 (+13.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2025	0.153		0	550,000	0.550
14/01/2025	0.151		40,000	550,000	0.550	40,000	0.151
13/01/2025	0.138		10,000	590,000	0.590			10,000	0.138
10/01/2025	0.155		0	580,000	0.580
09/01/2025	0.155		30,000	580,000	0.580			30,000	0.157
08/01/2025	0.157		0	550,000	0.550
07/01/2025	0.159		0	550,000	0.550
06/01/2025	0.159		0	550,000	0.550
03/01/2025	0.155		0	550,000	0.550
02/01/2025	0.160		180,000	550,000	0.550			180,000	0.160
31/12/2024	0.159		10,000	370,000	0.370			10,000	0.159
30/12/2024	0.166		0	360,000	0.360
27/12/2024	0.175		300,000	360,000	0.360			300,000	0.176
24/12/2024	0.168		0	60,000	0.060
23/12/2024	0.170		50,000	60,000	0.060	50,000	0.170
20/12/2024	0.154		0	110,000	0.110
19/12/2024	0.156		110,000	110,000	0.110			110,000	0.157
18/12/2024	0.186		0	0	0.000
17/12/2024	0.188		0	0	0.000
16/12/2024	0.194		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.