Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49825 UB#NQ100RC2503C (R BULL)
Nominal 
0.187 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.187 | 0 | 10,000 | 0.010 | |||||
| 27/01/2025 | 0.187 | 0 | 10,000 | 0.010 | |||||
| 24/01/2025 | 0.222 | 10,000 | 10,000 | 0.010 | 10,000 | 0.223 | |||
| 23/01/2025 | 0.219 | 300,000 | 0 | 0.000 | 300,000 | 0.219 | |||
| 22/01/2025 | 0.215 | 0 | 300,000 | 0.300 | |||||
| 21/01/2025 | 0.204 | 0 | 300,000 | 0.300 | |||||
| 20/01/2025 | 0.203 | 600,000 | 300,000 | 0.300 | 600,000 | 0.203 | |||
| 17/01/2025 | 0.186 | 0 | 900,000 | 0.900 | |||||
| 16/01/2025 | 0.200 | 0 | 900,000 | 0.900 | |||||
| 15/01/2025 | 0.169 | 0 | 900,000 | 0.900 | |||||
| 14/01/2025 | 0.174 | 0 | 900,000 | 0.900 | |||||
| 13/01/2025 | 0.166 | 0 | 900,000 | 0.900 | |||||
| 10/01/2025 | 0.185 | 100,000 | 900,000 | 0.900 | 100,000 | 0.186 | |||
| 09/01/2025 | 0.184 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.187 | |||
| 08/01/2025 | 0.191 | 300,000 | 1,300,000 | 1.300 | 300,000 | 0.193 | |||
| 07/01/2025 | 0.207 | 650,000 | 1,000,000 | 1.000 | 200,000 | 0.208 | 450,000 | 0.207 | |
| 06/01/2025 | 0.200 | 400,000 | 750,000 | 0.750 | 400,000 | 0.199 | |||
| 03/01/2025 | 0.183 | 350,000 | 350,000 | 0.350 | 350,000 | 0.184 | |||
| 02/01/2025 | 0.189 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 0.192 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |