49821 SG#DJIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49821 SG#DJIA RP2812M (R BEAR)

Nominal

0.051 +0.010 (+24.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.041		400,000	1,430,000	0.953			400,000	0.041
14/05/2026	0.043		0	1,030,000	0.687
13/05/2026	0.043		0	1,030,000	0.687
12/05/2026	0.045		10,000	1,030,000	0.687			10,000	0.045
11/05/2026	0.047		210,000	1,020,000	0.680	100,000	0.046	110,000	0.047
08/05/2026	0.045		100,000	1,010,000	0.673	100,000	0.045
07/05/2026	0.039		260,000	1,110,000	0.740	60,000	0.040	200,000	0.040
06/05/2026	0.048		0	970,000	0.647
05/05/2026	0.054		100,000	970,000	0.647	100,000	0.054
04/05/2026	0.047		100,000	1,070,000	0.713			100,000	0.047
30/04/2026	0.057		0	970,000	0.647
29/04/2026	0.051		20,000	970,000	0.647			20,000	0.051
28/04/2026	0.050		0	950,000	0.633
27/04/2026	0.050		0	950,000	0.633
24/04/2026	0.050		40,000	950,000	0.633	20,000	0.050	20,000	0.050
23/04/2026	0.048		0	950,000	0.633
22/04/2026	0.046		0	950,000	0.633
21/04/2026	0.046		0	950,000	0.633
20/04/2026	0.051		200,000	950,000	0.633	70,000	0.051	130,000	0.051
17/04/2026	0.057		450,000	890,000	0.593	450,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.