49819 UB#DJIA RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49819 UB#DJIA RC2603A (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.099		0	60,000	0.060
03/02/2026	0.099		0	60,000	0.060
02/02/2026	0.082		0	60,000	0.060
30/01/2026	0.084		0	60,000	0.060
29/01/2026	0.093		0	60,000	0.060
28/01/2026	0.093		0	60,000	0.060
27/01/2026	0.098		0	60,000	0.060
26/01/2026	0.093		0	60,000	0.060
23/01/2026	0.099		0	60,000	0.060
22/01/2026	0.095		40,000	60,000	0.060			40,000	0.096
21/01/2026	0.083		10,000	20,000	0.020	10,000	0.083
20/01/2026	0.085		10,000	30,000	0.030	10,000	0.085
19/01/2026	0.091		0	40,000	0.040
16/01/2026	0.102		0	40,000	0.040
15/01/2026	0.094		0	40,000	0.040
14/01/2026	0.093		20,000	40,000	0.040	20,000	0.093
13/01/2026	0.102		40,000	60,000	0.060	40,000	0.102
12/01/2026	0.097		2,050,000	100,000	0.100	2,010,000	0.097
09/01/2026	0.096		0	2,110,000	2.110
08/01/2026	0.090		0	2,110,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.