Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49818 UB#NQ100RC2603A (R BULL)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0.081 | 10,000 | 1,810,000 | 1.810 | 10,000 | 0.082 | |||
| 22/12/2025 | 0.080 | 40,000 | 1,820,000 | 1.820 | 40,000 | 0.080 | |||
| 19/12/2025 | 0.068 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.067 | |||
| 18/12/2025 | 0.059 | 0 | 1,750,000 | 1.750 | |||||
| 17/12/2025 | 0.071 | 0 | 1,750,000 | 1.750 | |||||
| 16/12/2025 | 0.062 | 0 | 1,750,000 | 1.750 | |||||
| 15/12/2025 | 0.074 | 550,000 | 1,750,000 | 1.750 | 520,000 | 0.074 | 30,000 | 0.075 | |
| 12/12/2025 | 0.088 | 630,000 | 2,240,000 | 2.240 | 60,000 | 0.088 | 570,000 | 0.089 | |
| 11/12/2025 | 0.083 | 1,000,000 | 1,730,000 | 1.730 | 1,000,000 | 0.083 | |||
| 10/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 09/12/2025 | 0.090 | 0 | 730,000 | 0.730 | |||||
| 08/12/2025 | 0.092 | 10,000 | 730,000 | 0.730 | 10,000 | 0.092 | |||
| 05/12/2025 | 0.089 | 10,000 | 740,000 | 0.740 | 10,000 | 0.088 | |||
| 04/12/2025 | 0.088 | 10,000 | 750,000 | 0.750 | 10,000 | 0.088 | |||
| 03/12/2025 | 0.088 | 30,000 | 740,000 | 0.740 | 10,000 | 0.088 | 20,000 | 0.088 | |
| 02/12/2025 | 0.078 | 30,000 | 730,000 | 0.730 | 20,000 | 0.079 | 10,000 | 0.078 | |
| 01/12/2025 | 0.074 | 110,000 | 740,000 | 0.740 | 100,000 | 0.075 | 10,000 | 0.074 | |
| 28/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 27/11/2025 | 0.075 | 0 | 830,000 | 0.830 | |||||
| 26/11/2025 | 0.072 | 120,000 | 830,000 | 0.830 | 10,000 | 0.070 | 110,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |