Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49755 HS#DJIA RP2603C (R BEAR)
Nominal 
0.050 +0.003 (+6.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.047 | 5,080,000 | 9,490,000 | 9.490 | 5,000,000 | 0.048 | 80,000 | 0.048 | |
| 01/11/2024 | 0.050 | 1,660,000 | 14,410,000 | 14.410 | 1,360,000 | 0.050 | 300,000 | 0.050 | |
| 31/10/2024 | 0.047 | 1,940,000 | 15,470,000 | 15.470 | 800,000 | 0.047 | 1,140,000 | 0.046 | |
| 30/10/2024 | 0.043 | 1,400,000 | 15,130,000 | 15.130 | 500,000 | 0.042 | 900,000 | 0.043 | |
| 29/10/2024 | 0.041 | 500,000 | 14,730,000 | 14.730 | 500,000 | 0.041 | |||
| 28/10/2024 | 0.043 | 1,120,000 | 14,230,000 | 14.230 | 1,020,000 | 0.042 | 100,000 | 0.043 | |
| 25/10/2024 | 0.041 | 6,000,000 | 15,150,000 | 15.150 | 6,000,000 | 0.041 | |||
| 24/10/2024 | 0.040 | 7,820,000 | 21,150,000 | 21.150 | 970,000 | 0.040 | 6,850,000 | 0.041 | |
| 23/10/2024 | 0.035 | 1,570,000 | 15,270,000 | 15.270 | 1,570,000 | 0.035 | |||
| 22/10/2024 | 0.034 | 400,000 | 13,700,000 | 13.700 | 400,000 | 0.034 | |||
| 21/10/2024 | 0.028 | 270,000 | 14,100,000 | 14.100 | 270,000 | 0.029 | |||
| 18/10/2024 | 0.029 | 0 | 13,830,000 | 13.830 | |||||
| 17/10/2024 | 0.032 | 910,000 | 13,830,000 | 13.830 | 910,000 | 0.033 | |||
| 16/10/2024 | 0.037 | 210,000 | 12,920,000 | 12.920 | 210,000 | 0.037 | |||
| 15/10/2024 | 0.031 | 5,420,000 | 12,710,000 | 12.710 | 5,320,000 | 0.031 | |||
| 14/10/2024 | 0.035 | 930,000 | 7,390,000 | 7.390 | 130,000 | 0.034 | 800,000 | 0.035 | |
| 10/10/2024 | 0.040 | 1,500,000 | 6,720,000 | 6.720 | 1,500,000 | 0.040 | |||
| 09/10/2024 | 0.048 | 0 | 5,220,000 | 5.220 | |||||
| 08/10/2024 | 0.049 | 560,000 | 5,220,000 | 5.220 | 500,000 | 0.048 | 60,000 | 0.049 | |
| 07/10/2024 | 0.044 | 200,000 | 5,660,000 | 5.660 | 200,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |