49735 UB#DJIA RC2503D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49735 UB#DJIA RC2503D (R BULL)

Nominal

0.237 +0.022 (+10.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.237		950,000
27/01/2025	0.215		1,190,000	590,000	0.590	300,000	0.224	890,000	0.223
24/01/2025	0.233		200,000	0	0.000	200,000	0.233
23/01/2025	0.219		0	200,000	0.200
22/01/2025	0.216		0	200,000	0.200
21/01/2025	0.202		40,000	200,000	0.200	40,000	0.202
20/01/2025	0.200		0	240,000	0.240
17/01/2025	0.189		550,000	240,000	0.240	350,000	0.188	200,000	0.189
16/01/2025	0.194		300,000	390,000	0.390			300,000	0.193
15/01/2025	0.167		10,000	90,000	0.090	10,000	0.167
14/01/2025	0.162		0	100,000	0.100
13/01/2025	0.144		0	100,000	0.100
10/01/2025	0.168		200,000	100,000	0.100	200,000	0.168
09/01/2025	0.166		400,000	300,000	0.300	400,000	0.168
08/01/2025	0.169		600,000	700,000	0.700	500,000	0.170	100,000	0.169
07/01/2025	0.173		400,000	1,100,000	1.100			400,000	0.173
06/01/2025	0.175		300,000	700,000	0.700			300,000	0.174
03/01/2025	0.165		350,000	400,000	0.400			350,000	0.165
02/01/2025	0.174		1,000,000	50,000	0.050	1,000,000	0.171
31/12/2024	0.171		0	1,050,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.