49698 SG#S&P RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49698 SG#S&P RP2812X (R BEAR)

Nominal

0.153 +0.044 (+40.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.109		380,000	700,000	0.875	150,000	0.109	230,000	0.110
04/11/2026	0.125		200,000	620,000	0.775			200,000	0.127
03/11/2026	0.126		0	420,000	0.525
02/11/2026	0.117		50,000	420,000	0.525	50,000	0.117
30/10/2026	0.112		0	470,000	0.588
29/10/2026	0.106		40,000	470,000	0.588			40,000	0.106
28/10/2026	0.105		0	430,000	0.538
27/10/2026	0.112		0	430,000	0.538
26/10/2026	0.114		80,000	430,000	0.538	80,000	0.114
23/10/2026	0.110		0	510,000	0.638
22/10/2026	0.109		290,000	510,000	0.638	50,000	0.106	240,000	0.109
21/10/2026	0.102		30,000	320,000	0.400			30,000	0.102
20/10/2026	0.107		40,000	290,000	0.363			40,000	0.107
16/10/2026	0.101		0	250,000	0.312
15/10/2026	0.106		110,000	250,000	0.312	30,000	0.105	80,000	0.107
14/10/2026	0.093		0	200,000	0.250
13/10/2026	0.095		40,000	200,000	0.250	40,000	0.095
12/10/2026	0.091		30,000	240,000	0.300			30,000	0.091
09/10/2026	0.096		0	210,000	0.262
08/10/2026	0.098		80,000	210,000	0.262	40,000	0.098	40,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.