49686 JP#S&P RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49686 JP#S&P RP2812N (R BEAR)

Nominal

0.069 +0.003 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.066		200,000	980,000	0.980	200,000	0.066
08/09/2026	0.065		110,000	1,180,000	1.180	10,000	0.064	100,000	0.065
07/09/2026	0.062		0	1,090,000	1.090
04/09/2026	0.058		60,000	1,090,000	1.090			60,000	0.058
03/09/2026	0.067		510,000	1,030,000	1.030			510,000	0.068
02/09/2026	0.072		570,000	520,000	0.520	570,000	0.071
01/09/2026	0.066		3,260,000	1,090,000	1.090	2,500,000	0.065	760,000	0.065
31/08/2026	0.064		4,300,000	2,830,000	2.830	990,000	0.064	3,310,000	0.066
28/08/2026	0.062		200,000	510,000	0.510	10,000	0.062	190,000	0.062
27/08/2026	0.064		0	330,000	0.330
26/08/2026	0.069		10,000	330,000	0.330			10,000	0.069
25/08/2026	0.069		0	320,000	0.320
24/08/2026	0.069		0	320,000	0.320
21/08/2026	0.068		1,210,000	320,000	0.320	1,060,000	0.069
20/08/2026	0.064		200,000	1,380,000	1.380			200,000	0.064
19/08/2026	0.065		300,000	1,180,000	1.180	300,000	0.066
18/08/2026	0.064		1,040,000	1,480,000	1.480	230,000	0.061	810,000	0.065
17/08/2026	0.055		70,000	900,000	0.900			70,000	0.055
14/08/2026	0.054		120,000	830,000	0.830			120,000	0.054
13/08/2026	0.059		10,000	710,000	0.710			10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.