49685 SG#S&P RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49685 SG#S&P RC2612F (R BULL)

Nominal

0.042 -0.056 (-57.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.098		1,330,000	1,150,000	1.438	300,000	0.095	1,030,000	0.099
04/11/2026	0.075		310,000	420,000	0.525			310,000	0.075
03/11/2026	0.073		0	110,000	0.137
02/11/2026	0.087		0	110,000	0.137
30/10/2026	0.093		0	110,000	0.137
29/10/2026	0.105		0	110,000	0.137
28/10/2026	0.105		0	110,000	0.137
27/10/2026	0.094		0	110,000	0.137
26/10/2026	0.091		0	110,000	0.137
23/10/2026	0.096		10,000	110,000	0.137			10,000	0.097
22/10/2026	0.100		0	100,000	0.125
21/10/2026	0.106		0	100,000	0.125
20/10/2026	0.102		10,000	100,000	0.125			10,000	0.103
16/10/2026	0.112		20,000	90,000	0.112			20,000	0.112
15/10/2026	0.104		0	70,000	0.088
14/10/2026	0.123		0	70,000	0.088
13/10/2026	0.123		0	70,000	0.088
12/10/2026	0.124		0	70,000	0.088
09/10/2026	0.118		500,000	70,000	0.088	500,000	0.118
08/10/2026	0.117		40,000	570,000	0.712			40,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.