Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.032 | 576,200,000 | 12,120,000 | 12.120 | 287,550,000 | 0.033 | 288,650,000 | 0.033 | |
27/09/2024 | 0.031 | 98,600,000 | 11,020,000 | 11.020 | 48,250,000 | 0.030 | 50,350,000 | 0.030 | |
26/09/2024 | 0.026 | 93,890,000 | 8,920,000 | 8.920 | 47,380,000 | 0.030 | 46,510,000 | 0.030 | |
25/09/2024 | 0.035 | 150,730,000 | 9,790,000 | 9.790 | 75,230,000 | 0.035 | 75,500,000 | 0.035 | |
24/09/2024 | 0.034 | 101,000,000 | 9,520,000 | 9.520 | 49,000,000 | 0.035 | 52,000,000 | 0.035 | |
23/09/2024 | 0.037 | 420,000 | 6,520,000 | 6.520 | 80,000 | 0.033 | 340,000 | 0.036 | |
20/09/2024 | 0.036 | 800,000 | 6,260,000 | 6.260 | 190,000 | 0.036 | 610,000 | 0.036 | |
19/09/2024 | 0.039 | 1,500,000 | 5,840,000 | 5.840 | 750,000 | 0.040 | 750,000 | 0.041 | |
17/09/2024 | 0.044 | 620,000 | 5,840,000 | 5.840 | 530,000 | 0.045 | 90,000 | 0.045 | |
16/09/2024 | 0.044 | 2,160,000 | 6,280,000 | 6.280 | 1,680,000 | 0.044 | 450,000 | 0.044 | |
13/09/2024 | 0.045 | 550,000 | 7,510,000 | 7.510 | 400,000 | 0.045 | 150,000 | 0.046 | |
12/09/2024 | 0.049 | 1,370,000 | 7,760,000 | 7.760 | 1,100,000 | 0.049 | 270,000 | 0.049 | |
11/09/2024 | 0.062 | 300,000 | 8,590,000 | 8.590 | 300,000 | 0.062 | |||
10/09/2024 | 0.065 | 1,000,000 | 8,890,000 | 8.890 | 1,000,000 | 0.065 | |||
09/09/2024 | 0.066 | 1,800,000 | 7,890,000 | 7.890 | 1,800,000 | 0.068 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 240,000 | 9,690,000 | 9.690 | 30,000 | 0.057 | 210,000 | 0.059 | |
04/09/2024 | 0.059 | 2,100,000 | 9,510,000 | 9.510 | 1,190,000 | 0.059 | 870,000 | 0.060 | |
03/09/2024 | 0.041 | 108,200,000 | 9,830,000 | 9.830 | 54,000,000 | 0.042 | 54,200,000 | 0.042 | |
02/09/2024 | 0.044 | 50,100,000 | 9,630,000 | 9.630 | 25,000,000 | 0.042 | 25,100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |