Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.157 | 0 | 6,940,000 | 6.940 | |||||
02/07/2024 | 0.143 | 0 | 6,940,000 | 6.940 | |||||
28/06/2024 | 0.149 | 0 | 6,940,000 | 6.940 | |||||
27/06/2024 | 0.142 | 0 | 6,940,000 | 6.940 | |||||
26/06/2024 | 0.147 | 220,000 | 6,940,000 | 6.940 | 220,000 | 0.147 | |||
25/06/2024 | 0.130 | 0 | 6,720,000 | 6.720 | |||||
24/06/2024 | 0.145 | 200,000 | 6,720,000 | 6.720 | 50,000 | 0.141 | 150,000 | 0.145 | |
21/06/2024 | 0.145 | 0 | 6,620,000 | 6.620 | |||||
20/06/2024 | 0.160 | 0 | 6,620,000 | 6.620 | |||||
19/06/2024 | 0.155 | 0 | 6,620,000 | 6.620 | |||||
18/06/2024 | 0.153 | 0 | 6,620,000 | 6.620 | |||||
17/06/2024 | 0.142 | 0 | 6,620,000 | 6.620 | |||||
14/06/2024 | 0.139 | 0 | 6,620,000 | 6.620 | |||||
13/06/2024 | 0.140 | 80,000 | 6,620,000 | 6.620 | 10,000 | 0.138 | 70,000 | 0.140 | |
12/06/2024 | 0.117 | 0 | 6,560,000 | 6.560 | |||||
11/06/2024 | 0.109 | 20,000 | 6,560,000 | 6.560 | 10,000 | 0.109 | 10,000 | 0.109 | |
07/06/2024 | 0.107 | 150,000 | 6,560,000 | 6.560 | 150,000 | 0.107 | |||
06/06/2024 | 0.108 | 0 | 6,710,000 | 6.710 | |||||
05/06/2024 | 0.088 | 0 | 6,710,000 | 6.710 | |||||
04/06/2024 | 0.082 | 0 | 6,710,000 | 6.710 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |