Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.171 | 50,000 | 410,000 | 0.410 | 50,000 | 0.168 | |||
27/09/2024 | 0.173 | 0 | 460,000 | 0.460 | |||||
26/09/2024 | 0.185 | 70,000 | 460,000 | 0.460 | 70,000 | 0.175 | |||
25/09/2024 | 0.166 | 60,000 | 530,000 | 0.530 | 40,000 | 0.166 | 20,000 | 0.166 | |
24/09/2024 | 0.168 | 0 | 550,000 | 0.550 | |||||
23/09/2024 | 0.163 | 0 | 550,000 | 0.550 | |||||
20/09/2024 | 0.163 | 0 | 550,000 | 0.550 | |||||
19/09/2024 | 0.158 | 70,000 | 550,000 | 0.550 | 70,000 | 0.158 | |||
17/09/2024 | 0.147 | 0 | 480,000 | 0.480 | |||||
16/09/2024 | 0.147 | 0 | 480,000 | 0.480 | |||||
13/09/2024 | 0.143 | 100,000 | 480,000 | 0.480 | 100,000 | 0.143 | |||
12/09/2024 | 0.137 | 130,000 | 580,000 | 0.580 | 130,000 | 0.137 | |||
11/09/2024 | 0.111 | 0 | 450,000 | 0.450 | |||||
10/09/2024 | 0.104 | 100,000 | 450,000 | 0.450 | 100,000 | 0.102 | |||
09/09/2024 | 0.100 | 100,000 | 350,000 | 0.350 | 100,000 | 0.095 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 0 | 250,000 | 0.250 | |||||
04/09/2024 | 0.116 | 0 | 250,000 | 0.250 | |||||
03/09/2024 | 0.152 | 0 | 250,000 | 0.250 | |||||
02/09/2024 | 0.148 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |