Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.175 | 100,000 | 100,000 | 0.100 | 100,000 | 0.175 | |||
02/07/2024 | 0.160 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.167 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.159 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.164 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.148 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.163 | 0 | 0 | 0.000 | |||||
21/06/2024 | 0.163 | 60,000 | 0 | 0.000 | 60,000 | 0.163 | |||
20/06/2024 | 0.178 | 0 | 60,000 | 0.060 | |||||
19/06/2024 | 0.172 | 0 | 60,000 | 0.060 | |||||
18/06/2024 | 0.171 | 0 | 60,000 | 0.060 | |||||
17/06/2024 | 0.160 | 20,000 | 60,000 | 0.060 | 20,000 | 0.159 | |||
14/06/2024 | 0.156 | 0 | 80,000 | 0.080 | |||||
13/06/2024 | 0.156 | 0 | 80,000 | 0.080 | |||||
12/06/2024 | 0.137 | 20,000 | 80,000 | 0.080 | 20,000 | 0.137 | |||
11/06/2024 | 0.128 | 0 | 60,000 | 0.060 | |||||
07/06/2024 | 0.128 | 0 | 60,000 | 0.060 | |||||
06/06/2024 | 0.128 | 44,000,000 | 60,000 | 0.060 | 22,000,000 | 0.129 | 22,000,000 | 0.129 | |
05/06/2024 | 0.109 | 0 | 60,000 | 0.060 | |||||
04/06/2024 | 0.104 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |