Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.173 | 0 | 3,000,000 | 3.000 | |||||
27/09/2024 | 0.175 | 0 | 3,000,000 | 3.000 | |||||
26/09/2024 | 0.185 | 200,000 | 3,000,000 | 3.000 | 200,000 | 0.179 | |||
25/09/2024 | 0.166 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.165 | |||
24/09/2024 | 0.168 | 0 | 3,000,000 | 3.000 | |||||
23/09/2024 | 0.165 | 1,000,000 | 3,000,000 | 3.000 | 1,000,000 | 0.168 | |||
20/09/2024 | 0.163 | 0 | 4,000,000 | 4.000 | |||||
19/09/2024 | 0.157 | 0 | 4,000,000 | 4.000 | |||||
17/09/2024 | 0.148 | 0 | 4,000,000 | 4.000 | |||||
16/09/2024 | 0.148 | 1,000,000 | 4,000,000 | 4.000 | 1,000,000 | 0.148 | |||
13/09/2024 | 0.144 | 1,000,000 | 5,000,000 | 5.000 | 1,000,000 | 0.144 | |||
12/09/2024 | 0.137 | 1,000,000 | 6,000,000 | 6.000 | 1,000,000 | 0.137 | |||
11/09/2024 | 0.111 | 0 | 7,000,000 | 7.000 | |||||
10/09/2024 | 0.104 | 0 | 7,000,000 | 7.000 | |||||
09/09/2024 | 0.102 | 0 | 7,000,000 | 7.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 0 | 7,000,000 | 7.000 | |||||
04/09/2024 | 0.116 | 0 | 7,000,000 | 7.000 | |||||
03/09/2024 | 0.152 | 0 | 7,000,000 | 7.000 | |||||
02/09/2024 | 0.150 | 1,000,000 | 7,000,000 | 7.000 | 1,000,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |