49637 SG#S&P RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49637 SG#S&P RP2812V (R BEAR)

Nominal

0.107 +0.039 (+57.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.068		270,000	460,000	0.575	10,000	0.068	260,000	0.068
04/11/2026	0.083		460,000	210,000	0.262	240,000	0.092	220,000	0.094
03/11/2026	0.086		760,000	230,000	0.288	760,000	0.086
02/11/2026	0.076		10,000	990,000	1.238			10,000	0.076
30/10/2026	0.072		0	980,000	1.225
29/10/2026	0.064		0	980,000	1.225
28/10/2026	0.064		0	980,000	1.225
27/10/2026	0.071		0	980,000	1.225
26/10/2026	0.074		140,000	980,000	1.225	140,000	0.074
23/10/2026	0.072		100,000	1,120,000	1.400	100,000	0.071
22/10/2026	0.067		200,000	1,220,000	1.525	100,000	0.063	100,000	0.066
21/10/2026	0.063		0	1,220,000	1.525
20/10/2026	0.066		380,000	1,220,000	1.525	280,000	0.066	100,000	0.066
16/10/2026	0.060		100,000	1,400,000	1.750			100,000	0.061
15/10/2026	0.066		40,000	1,300,000	1.625	40,000	0.066
14/10/2026	0.052		0	1,340,000	1.675
13/10/2026	0.052		0	1,340,000	1.675
12/10/2026	0.052		50,000	1,340,000	1.675			50,000	0.053
09/10/2026	0.056		0	1,290,000	1.612
08/10/2026	0.057		10,000	1,290,000	1.612			10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.