Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.018 | 2,330,000 | 12,530,000 | 12.530 | 1,260,000 | 0.017 | 950,000 | 0.018 | |
02/07/2024 | 0.024 | 2,890,000 | 12,840,000 | 12.840 | 1,150,000 | 0.023 | 1,640,000 | 0.024 | |
28/06/2024 | 0.020 | 1,690,000 | 12,350,000 | 12.350 | 1,690,000 | 0.020 | |||
27/06/2024 | 0.024 | 460,000 | 10,660,000 | 10.660 | 10,000 | 0.024 | 450,000 | 0.025 | |
26/06/2024 | 0.022 | 1,820,000 | 10,220,000 | 10.220 | 140,000 | 0.023 | 1,680,000 | 0.023 | |
25/06/2024 | 0.029 | 1,590,000 | 8,680,000 | 8.680 | 1,350,000 | 0.028 | 240,000 | 0.028 | |
24/06/2024 | 0.023 | 1,770,000 | 9,790,000 | 9.790 | 1,210,000 | 0.024 | 200,000 | 0.024 | |
21/06/2024 | 0.023 | 2,980,000 | 10,800,000 | 10.800 | 1,090,000 | 0.022 | 1,850,000 | 0.023 | |
20/06/2024 | 0.016 | 2,010,000 | 10,040,000 | 10.040 | 1,810,000 | 0.017 | 100,000 | 0.018 | |
19/06/2024 | 0.018 | 1,080,000 | 11,750,000 | 11.750 | 1,040,000 | 0.019 | 40,000 | 0.019 | |
18/06/2024 | 0.019 | 11,760,000 | 12,750,000 | 12.750 | 8,500,000 | 0.019 | 2,700,000 | 0.020 | |
17/06/2024 | 0.024 | 2,920,000 | 18,550,000 | 18.550 | 2,920,000 | 0.025 | |||
14/06/2024 | 0.026 | 500,000 | 15,630,000 | 15.630 | 100,000 | 0.026 | |||
13/06/2024 | 0.025 | 4,990,000 | 15,530,000 | 15.530 | 1,450,000 | 0.026 | 2,870,000 | 0.026 | |
12/06/2024 | 0.034 | 2,930,000 | 14,110,000 | 14.110 | 2,630,000 | 0.034 | |||
11/06/2024 | 0.038 | 100,000 | 11,480,000 | 11.480 | 100,000 | 0.038 | |||
07/06/2024 | 0.038 | 2,000,000 | 11,380,000 | 11.380 | 2,000,000 | 0.038 | |||
06/06/2024 | 0.038 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.038 | |||
05/06/2024 | 0.046 | 1,010,000 | 8,380,000 | 8.380 | 1,010,000 | 0.046 | |||
04/06/2024 | 0.049 | 20,000 | 9,390,000 | 9.390 | 20,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |