| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2026 | 0.237 | 0 | 360,000 | 0.360 | |||||
| 08/09/2026 | 0.238 | 0 | 360,000 | 0.360 | |||||
| 07/09/2026 | 0.244 | 0 | 360,000 | 0.360 | |||||
| 04/09/2026 | 0.246 | 0 | 360,000 | 0.360 | |||||
| 03/09/2026 | 0.234 | 0 | 360,000 | 0.360 | |||||
| 02/09/2026 | 0.229 | 0 | 360,000 | 0.360 | |||||
| 01/09/2026 | 0.238 | 0 | 360,000 | 0.360 | |||||
| 31/08/2026 | 0.241 | 0 | 360,000 | 0.360 | |||||
| 28/08/2026 | 0.243 | 0 | 360,000 | 0.360 | |||||
| 27/08/2026 | 0.240 | 0 | 360,000 | 0.360 | |||||
| 26/08/2026 | 0.234 | 0 | 360,000 | 0.360 | |||||
| 25/08/2026 | 0.234 | 0 | 360,000 | 0.360 | |||||
| 24/08/2026 | 0.234 | 0 | 360,000 | 0.360 | |||||
| 21/08/2026 | 0.236 | 0 | 360,000 | 0.360 | |||||
| 20/08/2026 | 0.244 | 60,000 | 360,000 | 0.360 | 60,000 | 0.245 | |||
| 19/08/2026 | 0.240 | 40,000 | 300,000 | 0.300 | 40,000 | 0.240 | |||
| 18/08/2026 | 0.243 | 0 | 260,000 | 0.260 | |||||
| 17/08/2026 | 0.255 | 0 | 260,000 | 0.260 | |||||
| 14/08/2026 | 0.255 | 0 | 260,000 | 0.260 | |||||
| 13/08/2026 | 0.249 | 0 | 260,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |