49546 SG#S&P RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49546 SG#S&P RC2512A (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.400		100,000
27/01/2025	0.400		200,000	1,420,000	1.420			200,000	0.406
24/01/2025	0.415		0	1,220,000	1.220
23/01/2025	0.415		0	1,220,000	1.220
22/01/2025	0.415		300,000	1,220,000	1.220	300,000	0.415
21/01/2025	0.400		300,000	1,520,000	1.520			300,000	0.400
20/01/2025	0.385		0	1,220,000	1.220
17/01/2025	0.385		0	1,220,000	1.220
16/01/2025	0.385		200,000	1,220,000	1.220	200,000	0.385
15/01/2025	0.360		0	1,420,000	1.420
14/01/2025	0.360		0	1,420,000	1.420
13/01/2025	0.350		0	1,420,000	1.420
10/01/2025	0.375		0	1,420,000	1.420
09/01/2025	0.375		0	1,420,000	1.420
08/01/2025	0.380		50,000	1,420,000	1.420			50,000	0.380
07/01/2025	0.390		0	1,370,000	1.370
06/01/2025	0.385		0	1,370,000	1.370
03/01/2025	0.370		150,000	1,370,000	1.370			150,000	0.370
02/01/2025	0.380		0	1,220,000	1.220
31/12/2024	0.380		0	1,220,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.