49532 JP#DJIA RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49532 JP#DJIA RP2812X (R BEAR)

Nominal

0.051 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.051		104,370,000
27/03/2026	0.038		128,360,000	6,520,000	6.520	62,410,000	0.037	60,940,000	0.037
26/03/2026	0.036		70,380,000	7,990,000	7.990	34,010,000	0.034	36,370,000	0.034
25/03/2026	0.033		64,750,000	5,630,000	5.630	32,520,000	0.033	32,230,000	0.032
24/03/2026	0.035		85,420,000	5,920,000	5.920	40,650,000	0.039	43,640,000	0.039
23/03/2026	0.050		310,690,000	2,930,000	2.930	154,160,000	0.044	156,530,000	0.044
20/03/2026	0.037		400,000	560,000	0.560			400,000	0.037
19/03/2026	0.037		180,000	160,000	0.160	10,000	0.036	170,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.