Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49531 JP#DJIA RP2812W (R BEAR)
Nominal 
0.036 +0.012 (+50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0.024 | 1,200,000 | 5,850,000 | 5.850 | 730,000 | 0.022 | 470,000 | 0.023 | |
| 26/03/2026 | 0.022 | 2,200,000 | 6,110,000 | 6.110 | 2,040,000 | 0.022 | |||
| 25/03/2026 | 0.018 | 4,080,000 | 4,070,000 | 4.070 | 3,970,000 | 0.018 | 110,000 | 0.018 | |
| 24/03/2026 | 0.021 | 21,650,000 | 7,930,000 | 7.930 | 19,970,000 | 0.020 | 1,510,000 | 0.022 | |
| 23/03/2026 | 0.036 | 22,000,000 | 26,390,000 | 26.390 | 2,820,000 | 0.034 | 18,210,000 | 0.033 | |
| 20/03/2026 | 0.024 | 17,830,000 | 11,000,000 | 11.000 | 5,200,000 | 0.023 | 12,630,000 | 0.025 | |
| 19/03/2026 | 0.024 | 3,590,000 | 3,570,000 | 3.570 | 10,000 | 0.022 | 3,580,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |