29993 BIXIAMI@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29993 BIXIAMI@EP2612C (PUT)

Nominal

0.079 -0.004 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.083	25.920	929,000	17,306,000	21.632	87,000	0.087
09/09/2026	0.080	26.380	1,026,000	17,393,000	21.741	697,000	0.081
08/09/2026	0.073	26.920	620,000	18,090,000	22.612	620,000	0.076
07/09/2026	0.067	27.500	1,507,000	18,710,000	23.388	900,000	0.068
04/09/2026	0.055	28.440	35,000	19,610,000	24.512
03/09/2026	0.066	27.440	430,000	19,610,000	24.512
02/09/2026	0.061	28.060	2,100,000	19,610,000	24.512	300,000	0.068	1,800,000	0.062
01/09/2026	0.060	27.560	13,000	18,110,000	22.638
31/08/2026	0.066	27.620	308,000	18,110,000	22.638	300,000	0.066
28/08/2026	0.064	27.820	673,000	18,410,000	23.012			300,000	0.062
27/08/2026	0.071	27.480	660,000	18,110,000	22.638	600,000	0.069
26/08/2026	0.061	28.460	824,000	18,710,000	23.388			600,000	0.061
25/08/2026	0.069	27.760	543,000	18,110,000	22.638
24/08/2026	0.070	27.820	20,000	18,110,000	22.638
21/08/2026	0.057	29.020	1,314,000	18,110,000	22.638			300,000	0.062
20/08/2026	0.069	27.760	1,314,000	17,810,000	22.262			600,000	0.062
19/08/2026	0.072	27.440	2,808,000	17,210,000	21.513			1,500,000	0.078
18/08/2026	0.096	26.180	1,940,000	15,710,000	19.638			1,320,000	0.095
17/08/2026	0.102	25.880	1,996,000	14,390,000	17.988			600,000	0.101
14/08/2026	0.114	25.620	702,000	13,790,000	17.238	300,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.