29983 MSLENOV@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29983 MSLENOV@EC2611C (CALL)

Nominal

0.900 -0.020 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.920	35.400	80,000	1,680,000	2.100	80,000	0.920
05/10/2026	0.950	35.920	80,000	1,760,000	2.200			80,000	0.960
02/10/2026	0.820	34.320	180,000	1,680,000	2.100	40,000	0.790	60,000	0.820
30/09/2026	0.850	34.540	20,000	1,660,000	2.075	20,000	0.850
29/09/2026	0.920	35.480	160,000	1,680,000	2.100			160,000	0.883
28/09/2026	0.940	35.500	400,000	1,520,000	1.900			400,000	0.940
25/09/2026	1.070	37.160	0	1,120,000	1.400
24/09/2026	1.000	36.020	160,000	1,120,000	1.400			160,000	1.005
23/09/2026	1.080	36.920	1,120,000	960,000	1.200	440,000	1.058	540,000	1.113
22/09/2026	1.050	36.740	1,160,000	860,000	1.075	800,000	1.042	340,000	1.065
21/09/2026	0.980	35.740	1,140,000	1,320,000	1.650	180,000	0.992	940,000	0.951
18/09/2026	1.150	37.580	720,000	560,000	0.700	440,000	1.102	220,000	0.935
17/09/2026	0.840	34.320	180,000	780,000	0.975	180,000	0.830
16/09/2026	0.820	33.800	500,000	960,000	1.200	500,000	0.809
15/09/2026	0.640	31.200	0	1,460,000	1.825
14/09/2026	0.700	32.140	380,000	1,460,000	1.825	280,000	0.700	100,000	0.710
11/09/2026	0.660	31.300	620,000	1,640,000	2.050			620,000	0.631
10/09/2026	0.710	32.260	740,000	1,020,000	1.275	740,000	0.682
09/09/2026	0.720	32.420	60,000	1,760,000	2.200	60,000	0.720
08/09/2026	0.570	30.360	40,000	1,820,000	2.275	40,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.